Inditex - قیمت سهام

قیمت سهام
43.62
تغییر روزانه
0.56 1.30%
ماهیانه
-1.31%
سالیانه
38.78%
Q2 پیش بینی
42.28
قیمت Chg روز سال تاریخ
Associated British Foods 2,701.00 14.00 0.52% 40.28% 2024-05-08
Anheuser-Busch 58.78 2.24 3.96% 1.00% 2024-05-08
Acerinox 10.21 0.06 0.59% 3.38% 2024-05-08
Koninklijke Ahold Delhaize NV 28.89 0.63 2.23% -9.17% 2024-05-08
Adidas 222.50 0.40 0.18% 34.44% 2024-05-08
Amadeus IT 61.60 2.00 3.36% -3.24% 2024-05-08
Banco Bilbao Vizcaya Argentaria 10.29 0.10 0.93% 63.07% 2024-05-08
Jumbo 30.00 0.52 1.76% 34.29% 2024-05-08
Burberry 1,150.50 -0.50 -0.04% -54.31% 2024-05-08
Carrefour 16.06 0.22 1.39% -11.54% 2024-05-08
Richemont 132.95 0.10 0.08% -10.38% 2024-05-08
Etablissementen Franz Colruyt Nv 42.50 0.44 1.05% 40.31% 2024-05-08
Diageo 2,808.00 52.50 1.91% -22.68% 2024-05-08
Essilor 204.00 -0.80 -0.39% 11.43% 2024-05-08
GRIFOLS 9.33 0.04 0.43% -10.50% 2024-05-08
Heineken 92.58 1.90 2.10% -10.38% 2024-05-08
H&M 167.50 -1.90 -1.12% 16.89% 2024-05-08
Inditex 43.62 0.56 1.30% 38.78% 2024-05-08
JD Sports Fashion 116.80 -2.05 -1.72% -29.02% 2024-05-08
Jeronimo Martins 19.69 0.09 0.46% -14.84% 2024-05-08
Kering 331.10 1.25 0.38% -39.71% 2024-05-08
Kingfisher 256.60 2.70 1.06% 0.63% 2024-05-08
LVMH 787.90 -1.50 -0.19% -10.51% 2024-05-08
Melia Hotels 7.54 0.06 0.80% 31.13% 2024-05-08
Marks & Spencer 266.10 5.00 1.92% 58.20% 2024-05-08
Moncler 63.22 -0.98 -1.53% -4.50% 2024-05-08
NEXT 9,188.00 82.00 0.90% 35.32% 2024-05-08
L'Oréal 447.05 2.15 0.48% 5.76% 2024-05-08
Repsol 14.65 0.17 1.14% 12.57% 2024-05-08
Hermes International 2,305.00 11.00 0.48% 15.93% 2024-05-08
Sonae 0.97 0.01 1.47% -6.20% 2024-05-08
Swatch 196.35 1.30 0.67% -34.79% 2024-05-08

قیمت روز سال تاریخ
ES35 11153 72.10 0.65% 21.45% 2024-05-08
EU50 5046 25.50 0.51% 16.73% 2024-05-08